Dark

Check out our Level2View

CBRS20260807P220
CBRS Aug 7 2026 220.00 Put (CBRS260807P00220000)
option OPRA

EOD

Jul 31, 2026

25.72-0.580%(-0.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	20.0000	25.7200	20.0000	25.7200	-0.580%	4	63	0.000%
2026-07-30	37.5200	37.5400	25.8700	25.8700	-43.626%	26	61	-0.580%
2026-07-29	41.6200	45.8900	41.6200	45.8900	+100.568%	18	35	-43.953%
2026-07-23	22.0000	23.7000	22.0000	22.8800	-11.489%	73	22	+12.413%
2026-07-22	20.2500	25.8500	20.2500	25.8500	-11.624%	17	22	-0.503%
2026-07-21	29.2500	29.2500	29.2500	29.2500	-4.224%	1	21	-12.068%
2026-07-10	33.0000	33.0000	30.5400	30.5400	-21.692%	4	21	-15.783%
2026-07-06	43.0000	43.0000	39.0000	39.0000	+23.810%	7	22	-34.051%
2026-06-30	38.0000	38.0000	31.5000	31.5000	-4.545%	4	16	-18.349%
2026-06-29	41.7500	41.7500	33.0000	33.0000	-41.696%	26	15	-22.061%
2026-06-26	57.3600	57.3600	56.6000	56.6000	-1.239%	25	26	-54.558%
2026-06-25	57.3100	57.3100	57.3100	57.3100	0.000%	1	1	-55.121%

Share