Dark

Check out our API

CBRS20260807P217.5
CBRS Aug 7 2026 217.50 Put (CBRS260807P00217500)
option OPRA

EOD

Jul 28, 2026

34.46-14.491%(-5.84)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	40.4000	40.4000	34.4600	34.4600	-14.491%	21	13	0.000%
2026-07-27	40.3000	40.3000	40.3000	40.3000	+95.631%	2	5	-14.491%
2026-07-23	20.6000	20.6000	20.6000	20.6000	-24.013%	1	3	+67.282%
2026-07-21	27.1100	27.1100	27.1100	27.1100	-47.390%	1	3	+27.112%
2026-07-20	50.9200	51.6000	50.9200	51.5300	0.000%	3	2	-33.126%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC