Dark

Check out our API

CBRS20260807P215
CBRS Aug 7 2026 215.00 Put (CBRS260807P00215000)
option OPRA

EOD

Jul 30, 2026

29.53-31.085%(-13.32)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	27.3700	29.5300	27.3700	29.5300	-31.085%	19	36	0.000%
2026-07-29	42.8500	42.8500	42.8500	42.8500	+12.408%	1	41	-31.085%
2026-07-28	43.9000	44.3200	38.1000	38.1200	+46.334%	51	42	-22.534%
2026-07-24	26.0500	26.0500	26.0500	26.0500	+14.758%	1	44	+13.359%
2026-07-23	22.7000	22.7000	22.7000	22.7000	+11.548%	1	44	+30.088%
2026-07-22	14.6200	22.2200	14.6200	20.3500	-15.700%	46	44	+45.111%
2026-07-21	32.8200	32.8200	24.0900	24.1400	-30.432%	13	11	+22.328%
2026-07-14	34.3400	34.7000	34.3400	34.7000	0.000%	2	1	-14.899%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC