Dark

Check out our Level2View

CBRS20260807P212.5
CBRS Aug 7 2026 212.50 Put (CBRS260807P00212500)
option OPRA

EOD

Jul 31, 2026

20.25-43.750%(-15.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.0000	20.2500	19.0000	20.2500	-43.750%	2	21	0.000%
2026-07-29	36.0000	36.0000	36.0000	36.0000	+16.883%	3	20	-43.750%
2026-07-28	36.2000	36.2000	30.8000	30.8000	+10.000%	7	20	-34.253%
2026-07-24	28.0000	28.0000	28.0000	28.0000	+65.680%	1	18	-27.679%
2026-07-22	16.4300	16.9000	14.2300	16.9000	-25.022%	37	19	+19.822%
2026-07-21	23.0000	23.0000	22.5400	22.5400	-31.385%	11	16	-10.160%
2026-07-14	32.2200	32.8500	32.2200	32.8500	0.000%	6	5	-38.356%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC