Dark

Check out our API

CBRS20260807P210
CBRS Aug 7 2026 210.00 Put (CBRS260807P00210000)
option OPRA

EOD

Jul 31, 2026

18.30-0.651%(-0.12)604

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	18.3000	18.6500	17.5000	18.3000	-0.651%	604	642	0.000%
2026-07-30	23.9000	23.9000	18.4200	18.4200	-53.332%	12	134	-0.651%
2026-07-29	33.9600	39.4700	33.9600	39.4700	+24.905%	2	134	-53.636%
2026-07-28	37.6500	37.6500	31.6000	31.6000	-8.406%	6	135	-42.089%
2026-07-27	29.4000	34.6900	29.4000	34.5000	+38.554%	17	134	-46.957%
2026-07-24	24.6800	25.0300	24.6800	24.9000	+46.471%	4	134	-26.506%
2026-07-23	21.2500	23.7500	12.7700	17.0000	-24.444%	256	132	+7.647%
2026-07-22	13.5500	22.5000	13.5000	22.5000	+6.939%	16	30	-18.667%
2026-07-21	22.4000	22.4000	21.0400	21.0400	-49.484%	2	17	-13.023%
2026-07-16	41.6500	41.6500	41.6500	41.6500	+34.572%	1	16	-56.062%
2026-07-14	30.9500	30.9500	30.9500	30.9500	+34.565%	1	16	-40.872%
2026-07-10	23.0000	23.0000	23.0000	23.0000	-43.971%	5	15	-20.435%
2026-07-08	41.0500	41.0500	41.0500	41.0500	+25.535%	1	15	-55.420%
2026-07-06	33.3800	35.8700	32.7000	32.7000	+46.637%	51	15	-44.037%
2026-07-01	22.3000	22.3000	22.3000	22.3000	-32.219%	1	3	-17.937%
2026-06-29	32.9000	32.9000	32.9000	32.9000	-33.279%	1	2	-44.377%
2026-06-25	51.7000	51.7000	49.3100	49.3100	0.000%	2	1	-62.888%

Share