Dark

Check out our Level2View

CBRS20260807P207.5
CBRS Aug 7 2026 207.50 Put (CBRS260807P00207500)
option OPRA

EOD

Jul 31, 2026

16.72-48.283%(-15.61)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.0500	19.0500	16.7200	16.7200	-48.283%	2	80	0.000%
2026-07-27	29.4500	33.2300	29.4500	32.3300	+33.430%	4	79	-48.283%
2026-07-24	19.9600	25.4200	19.9600	24.2300	+54.331%	202	80	-30.995%
2026-07-23	15.5000	15.7000	15.5000	15.7000	-14.208%	3	15	+6.497%
2026-07-22	14.7700	18.3000	13.9500	18.3000	-9.763%	20	16	-8.634%
2026-07-21	20.7900	21.0500	20.2800	20.2800	-41.691%	5	24	-17.554%
2026-07-16	34.7800	34.7800	34.7800	34.7800	+24.214%	18	19	-51.926%
2026-07-14	28.0000	28.0000	28.0000	28.0000	+32.890%	1	1	-40.286%
2026-07-10	21.0700	21.0700	21.0700	21.0700	-24.750%	1	1	-20.645%
2026-07-09	28.0000	28.0000	28.0000	28.0000	0.000%	1	1	-40.286%

Share