Dark

Check out our Level2View

CBRS20260807P205
CBRS Aug 7 2026 205.00 Put (CBRS260807P00205000)
option OPRA

EOD

Jul 31, 2026

14.60-12.575%(-2.10)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	12.8100	15.0000	11.9400	14.6000	-12.575%	6	117	0.000%
2026-07-30	18.5000	18.5000	16.0000	16.7000	-45.779%	3	115	-12.575%
2026-07-27	30.8000	30.8000	30.8000	30.8000	+36.889%	1	115	-52.597%
2026-07-24	18.6000	22.7800	18.6000	22.5000	+116.346%	94	114	-35.111%
2026-07-23	20.0500	20.0500	10.4000	10.4000	-49.268%	31	55	+40.385%
2026-07-22	10.9000	20.5000	10.9000	20.5000	+13.826%	19	45	-28.780%
2026-07-21	19.8100	20.3500	18.0100	18.0100	-42.053%	13	32	-18.934%
2026-07-15	31.0800	31.0800	31.0800	31.0800	+12.936%	1	33	-53.024%
2026-07-14	27.5200	27.5200	27.5200	27.5200	+23.187%	31	33	-46.948%
2026-07-10	22.3400	22.3400	22.3400	22.3400	-18.556%	1	4	-34.646%
2026-07-09	27.4300	27.4300	27.4300	27.4300	-32.770%	4	4	-46.774%
2026-07-07	40.8000	40.8000	40.8000	40.8000	+56.202%	4	7	-64.216%
2026-07-02	26.1200	26.1200	26.1200	26.1200	-3.259%	1	3	-44.104%
2026-06-29	27.0000	27.0000	27.0000	27.0000	-44.018%	1	3	-45.926%
2026-06-26	48.2300	48.2300	48.2300	48.2300	+2.182%	1	2	-69.728%
2026-06-25	47.2000	47.2000	47.2000	47.2000	0.000%	1	1	-69.068%

Share