Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBRS20260807P202.5
CBRS Aug 7 2026 202.50 Put (CBRS260807P00202500)
option OPRA

EOD
Jul 31, 2026
14.26+1.350%(+0.19)81
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		12.400014.260012.000014.2600+1.350%81780.000%
2026-07-30		15.700015.700014.070014.0700-57.710%716+1.350%
2026-07-29		33.270033.270033.270033.2700+28.804%114-57.139%
2026-07-27		25.830025.830025.830025.8300+51.053%113-44.793%
2026-07-24		17.100017.100017.100017.1000+8.228%112-16.608%
2026-07-22		12.330015.800012.100015.8000-8.140%1111-9.747%
2026-07-21		17.950017.980017.200017.2000-16.138%1010-17.093%
2026-07-13		20.510020.510020.510020.5100+6.269%11-30.473%
2026-07-10		19.300019.300019.300019.30000.000%11-26.114%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC