Dark

Check out our Dark Pool Levels

CBRS20260807P200
CBRS Aug 7 2026 200.00 Put (CBRS260807P00200000)
option OPRA

EOD

Jul 31, 2026

12.60+0.800%(+0.10)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.1100	14.2700	9.1100	12.6000	+0.800%	71	204	0.000%
2026-07-30	22.7300	22.8000	12.0000	12.5000	-57.192%	186	196	+0.800%
2026-07-29	24.2800	32.0000	24.2800	29.2000	+37.025%	15	157	-56.849%
2026-07-28	30.8000	30.8000	21.3100	21.3100	-16.267%	9	154	-40.873%
2026-07-27	22.6000	27.0400	20.7800	25.4500	+31.865%	55	157	-50.491%
2026-07-24	16.9500	22.0000	16.9500	19.3000	+52.088%	168	174	-34.715%
2026-07-23	15.9000	16.3000	9.0000	12.6900	-20.688%	150	168	-0.709%
2026-07-22	11.8900	16.0000	8.2000	16.0000	+0.251%	109	67	-21.250%
2026-07-21	20.8000	20.8000	15.9600	15.9600	-58.000%	13	41	-21.053%
2026-07-17	37.5200	38.0000	37.5200	38.0000	+21.445%	2	35	-66.842%
2026-07-16	33.6000	33.6000	31.2900	31.2900	+4.300%	12	34	-59.732%
2026-07-15	30.0000	30.0000	30.0000	30.0000	+18.483%	1	24	-58.000%
2026-07-14	26.7300	26.7300	25.3200	25.3200	+28.528%	2	23	-50.237%
2026-07-13	19.0400	19.7000	19.0400	19.7000	+10.674%	3	21	-36.041%
2026-07-10	18.1500	18.1500	17.8000	17.8000	-25.833%	6	23	-29.213%
2026-07-09	23.6200	24.0000	23.5000	24.0000	-29.099%	4	18	-47.500%
2026-07-08	32.4800	33.8500	32.4800	33.8500	-2.252%	3	19	-62.777%
2026-07-07	35.0000	36.7500	34.6300	34.6300	+16.993%	17	18	-63.615%
2026-07-06	27.4700	29.6000	27.4700	29.6000	+41.289%	3	24	-57.432%
2026-07-02	21.3400	21.3400	20.9500	20.9500	-3.054%	7	16	-39.857%
2026-07-01	21.7300	21.7300	21.6100	21.6100	-16.175%	10	16	-41.694%
2026-06-30	25.7800	25.7800	25.7800	25.7800	-3.083%	1	6	-51.125%
2026-06-29	30.0000	30.0000	26.6000	26.6000	-39.283%	3	5	-52.632%
2026-06-25	43.8200	43.8200	43.8100	43.8100	0.000%	2	2	-71.239%

Share