Dark

Check out our Dark Pool Levels

CBRS20260807P197.5
CBRS Aug 7 2026 197.50 Put (CBRS260807P00197500)
option OPRA

EOD

Jul 31, 2026

11.00-3.509%(-0.40)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.5000	11.0000	8.5000	11.0000	-3.509%	7	34	0.000%
2026-07-30	15.7900	15.7900	11.4000	11.4000	-55.659%	37	33	-3.509%
2026-07-29	25.7100	25.7100	25.7100	25.7100	+26.775%	5	39	-57.215%
2026-07-28	22.6100	22.6100	20.2800	20.2800	-10.975%	7	39	-45.759%
2026-07-27	19.2200	22.7800	19.2200	22.7800	+28.701%	31	42	-51.712%
2026-07-24	17.7000	17.7000	17.7000	17.7000	+61.644%	1	62	-37.853%
2026-07-23	10.9500	10.9500	10.9500	10.9500	-15.769%	50	61	+0.457%
2026-07-22	8.6500	13.0000	8.6500	13.0000	-33.436%	15	18	-15.385%
2026-07-21	19.5300	19.5300	19.5300	19.5300	-30.250%	1	18	-43.676%
2026-07-15	28.0000	28.0000	28.0000	28.0000	+13.960%	2	18	-60.714%
2026-07-14	24.5700	24.5700	24.5700	24.5700	+32.811%	2	18	-55.230%
2026-07-10	21.4300	21.4400	17.9000	18.5000	-16.929%	4	18	-40.541%
2026-07-09	21.3500	23.5000	21.3500	22.2700	+6.048%	3	17	-50.606%
2026-06-30	25.0000	25.0000	20.9000	21.0000	-1.083%	13	15	-47.619%
2026-06-29	26.7600	27.2700	21.0000	21.2300	0.000%	33	18	-48.187%

Share