Dark

Check out our Dark Pool Levels

CBRS20260807P195
CBRS Aug 7 2026 195.00 Put (CBRS260807P00195000)
option OPRA

EOD

Jul 31, 2026

10.05-7.116%(-0.77)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.7800	11.3400	7.7800	10.0500	-7.116%	106	111	0.000%
2026-07-30	13.0000	14.5000	10.8200	10.8200	-50.907%	8	53	-7.116%
2026-07-28	27.6400	27.6400	22.0400	22.0400	+15.272%	3	51	-54.401%
2026-07-27	19.1200	19.1200	19.1200	19.1200	+23.275%	1	51	-47.437%
2026-07-24	17.6900	17.6900	15.5100	15.5100	+55.100%	44	51	-35.203%
2026-07-23	11.1000	11.1000	10.0000	10.0000	-33.333%	6	35	+0.500%
2026-07-22	11.0000	15.4000	7.8000	15.0000	+5.263%	28	29	-33.000%
2026-07-21	22.9000	22.9000	14.2500	14.2500	-55.413%	28	29	-29.474%
2026-07-17	31.9600	31.9600	31.9600	31.9600	+5.653%	1	17	-68.554%
2026-07-16	29.6400	30.2500	29.3400	30.2500	+23.118%	131	17	-66.777%
2026-07-14	24.5700	24.5700	24.5700	24.5700	+50.736%	3	132	-59.096%
2026-07-13	16.3000	16.3000	16.3000	16.3000	+1.875%	3	132	-38.344%
2026-07-10	16.0000	16.0000	16.0000	16.0000	-30.435%	3	132	-37.188%
2026-07-09	20.9600	23.0000	20.5200	23.0000	-32.153%	180	132	-56.304%
2026-07-07	33.8000	35.9000	33.8000	33.9000	+37.525%	3	8	-70.354%
2026-07-06	25.2000	25.2000	24.6500	24.6500	+6.296%	6	8	-59.229%
2026-06-30	23.1900	23.1900	23.1900	23.1900	-10.670%	1	2	-56.662%
2026-06-29	29.0000	29.0000	25.9600	25.9600	-34.610%	2	2	-61.287%
2026-06-25	39.7000	39.7000	39.7000	39.7000	0.000%	1	1	-74.685%

Share