Dark

Check out our Level2View

CBRS20260807P192.5
CBRS Aug 7 2026 192.50 Put (CBRS260807P00192500)
option OPRA

EOD

Jul 31, 2026

8.45-12.887%(-1.25)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.0000	9.8500	6.0000	8.4500	-12.887%	8	18	0.000%
2026-07-30	18.2000	18.2000	9.2000	9.7000	-65.196%	9	13	-12.887%
2026-07-29	27.8700	27.8700	27.8700	27.8700	+7.898%	1	5	-69.681%
2026-07-28	25.8300	25.8300	25.8300	25.8300	+68.824%	1	5	-67.286%
2026-07-24	15.1600	15.3000	15.1600	15.3000	+19.531%	2	5	-44.771%
2026-07-21	19.1900	19.1900	12.8000	12.8000	-48.031%	5	5	-33.984%
2026-07-16	24.6300	24.6300	24.6300	24.6300	+39.468%	1	4	-65.692%
2026-07-15	17.2500	17.6600	17.2500	17.6600	-22.544%	6	4	-52.152%
2026-07-09	22.8000	22.8000	22.8000	22.8000	-8.800%	3	9	-62.939%
2026-07-06	25.0000	25.0000	25.0000	25.0000	+28.800%	3	9	-66.200%
2026-07-02	19.4100	19.4100	19.4100	19.4100	-25.000%	1	6	-56.466%
2026-06-29	22.4000	25.8800	22.4000	25.8800	0.000%	7	6	-67.349%

Share