Dark

Check out our API

CBRS20260807P190
CBRS Aug 7 2026 190.00 Put (CBRS260807P00190000)
option OPRA

EOD

Jul 31, 2026

7.80-2.500%(-0.20)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.8000	9.4000	7.3400	7.8000	-2.500%	26	95	0.000%
2026-07-30	15.0000	15.0000	8.0000	8.0000	-60.669%	19	71	-2.500%
2026-07-29	20.3300	20.3400	20.3300	20.3400	+26.335%	10	63	-61.652%
2026-07-28	23.5000	24.2300	16.1000	16.1000	-14.362%	14	63	-51.553%
2026-07-27	18.0000	18.8000	18.0000	18.8000	+51.613%	4	59	-58.511%
2026-07-24	12.0000	15.2000	12.0000	12.4000	+65.333%	16	57	-37.097%
2026-07-23	9.2000	9.2000	6.9500	7.5000	-19.786%	12	64	+4.000%
2026-07-22	7.7800	9.9800	6.3100	9.3500	-24.597%	16	63	-16.578%
2026-07-21	12.4000	12.4000	12.4000	12.4000	-58.667%	1	70	-37.097%
2026-07-17	28.0000	30.0000	28.0000	30.0000	+13.852%	11	69	-74.000%
2026-07-16	26.3500	26.3500	26.3500	26.3500	+20.983%	1	58	-70.398%
2026-07-15	21.7800	21.7800	21.7800	21.7800	+20.665%	1	57	-64.187%
2026-07-14	16.5000	18.5300	16.5000	18.0500	+19.299%	23	58	-56.787%
2026-07-13	13.6000	15.1300	13.6000	15.1300	+11.496%	6	38	-48.447%
2026-07-10	14.0800	14.0800	13.5700	13.5700	-29.212%	6	37	-42.520%
2026-07-09	19.1700	19.1700	19.1700	19.1700	-25.784%	1	39	-59.311%
2026-07-08	25.8300	25.8300	25.8300	25.8300	+13.738%	1	38	-69.803%
2026-07-06	21.3700	22.7100	21.3700	22.7100	+22.757%	19	38	-65.654%
2026-07-02	16.3500	19.0000	16.3500	18.5000	+0.708%	9	13	-57.838%
2026-06-29	18.8700	18.8700	18.2600	18.3700	-46.412%	3	13	-57.539%
2026-06-26	34.2800	34.2800	34.2800	34.2800	-2.253%	10	12	-77.246%
2026-06-25	35.0700	35.0700	35.0700	35.0700	0.000%	2	2	-77.759%

Share