Dark

Check out our Level2View

CBRS20260807P187.5
CBRS Aug 7 2026 187.50 Put (CBRS260807P00187500)
option OPRA

EOD

Jul 31, 2026

7.00-3.448%(-0.25)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.6500	7.9700	6.8000	7.0000	-3.448%	9	25	0.000%
2026-07-30	7.8400	7.8400	7.2500	7.2500	-65.802%	11	20	-3.448%
2026-07-29	14.3300	21.2000	14.3300	21.2000	+26.266%	5	10	-66.981%
2026-07-28	15.7000	16.7900	15.7000	16.7900	+1.084%	2	8	-58.309%
2026-07-27	16.6100	16.6100	16.6100	16.6100	+97.738%	1	8	-57.857%
2026-07-23	9.9000	9.9000	8.4000	8.4000	-2.890%	2	8	-16.667%
2026-07-22	8.3000	8.9000	8.3000	8.6500	-20.642%	4	6	-19.075%
2026-07-21	10.9000	10.9000	10.9000	10.9000	-41.240%	1	5	-35.780%
2026-07-14	18.5500	18.5500	18.5500	18.5500	+42.692%	4	5	-62.264%
2026-07-13	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-46.154%

Share