Dark

Check out our API

CBRS20260807P185
CBRS Aug 7 2026 185.00 Put (CBRS260807P00185000)
option OPRA

EOD

Jul 31, 2026

6.00-6.250%(-0.40)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.6500	6.2000	3.7000	6.0000	-6.250%	46	77	0.000%
2026-07-30	8.2500	8.2500	6.4000	6.4000	-67.163%	17	57	-6.250%
2026-07-29	13.9000	19.4900	13.0700	19.4900	+41.745%	5	56	-69.215%
2026-07-28	20.1700	20.1700	13.7500	13.7500	-7.965%	7	57	-56.364%
2026-07-27	14.3600	16.7000	14.3600	14.9400	+26.503%	20	56	-59.839%
2026-07-24	11.4800	11.8100	11.4800	11.8100	+68.714%	2	59	-49.196%
2026-07-23	9.7200	10.0300	7.0000	7.0000	-32.692%	14	57	-14.286%
2026-07-22	7.4200	11.1500	5.8000	10.4000	-13.333%	45	67	-42.308%
2026-07-21	13.1700	13.1700	12.0000	12.0000	-50.779%	3	67	-50.000%
2026-07-20	24.3800	24.3800	24.3800	24.3800	-12.616%	1	64	-75.390%
2026-07-17	26.6500	27.9000	26.6500	27.9000	+20.414%	2	65	-78.495%
2026-07-16	23.1600	23.1700	23.1600	23.1700	+13.024%	2	67	-74.104%
2026-07-15	13.7000	20.5000	13.7000	20.5000	+25.382%	15	67	-70.732%
2026-07-14	16.4200	16.4200	16.3500	16.3500	+35.910%	10	70	-63.303%
2026-07-13	12.0300	12.0300	12.0300	12.0300	-0.824%	1	70	-50.125%
2026-07-10	14.0000	14.0000	12.1300	12.1300	-28.225%	2	70	-50.536%
2026-07-09	16.9000	16.9000	16.9000	16.9000	-29.788%	10	69	-64.497%
2026-07-08	27.1500	27.1500	24.0700	24.0700	-9.170%	11	69	-75.073%
2026-07-07	25.8600	27.5800	25.7000	26.5000	+39.474%	33	78	-77.358%
2026-07-06	19.0500	19.9500	19.0000	19.0000	+29.252%	14	94	-68.421%
2026-07-02	14.3000	14.9500	13.6100	14.7000	+15.566%	96	57	-59.184%
2026-07-01	15.1000	15.1000	12.4800	12.7200	-10.169%	59	57	-52.830%
2026-06-30	18.3000	18.5500	13.9000	14.1600	-18.245%	33	43	-57.627%
2026-06-29	22.5000	22.5000	17.3200	17.3200	-36.719%	38	38	-65.358%
2026-06-26	26.0500	27.3700	26.0500	27.3700	0.000%	2	2	-78.078%

Share