Dark

Check out our Level2View

CBRS20260807P182.5
CBRS Aug 7 2026 182.50 Put (CBRS260807P00182500)
option OPRA

EOD

Jul 31, 2026

5.10-7.273%(-0.40)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.4200	5.1600	4.4200	5.1000	-7.273%	10	23	0.000%
2026-07-30	5.5000	5.5000	5.5000	5.5000	-67.911%	1	17	-7.273%
2026-07-29	17.1400	17.1400	17.0600	17.1400	-5.094%	6	16	-70.245%
2026-07-28	18.0600	18.0600	18.0600	18.0600	+15.769%	1	21	-71.761%
2026-07-27	15.6000	15.6000	15.6000	15.6000	+44.444%	1	22	-67.308%
2026-07-24	7.6000	12.0000	7.6000	10.8000	+53.846%	21	21	-52.778%
2026-07-23	7.0200	7.0200	7.0200	7.0200	-52.918%	1	20	-27.350%
2026-07-21	15.7200	15.7200	14.9100	14.9100	+31.947%	2	21	-65.795%
2026-07-13	11.3000	11.3000	11.3000	11.3000	-51.188%	2	20	-54.867%
2026-07-08	23.1500	23.1500	23.1500	23.1500	-2.976%	2	20	-77.970%
2026-07-07	23.8600	23.8600	23.8600	23.8600	+21.611%	1	18	-78.625%
2026-07-06	19.6200	19.6200	19.6200	19.6200	+30.106%	1	17	-74.006%
2026-07-02	14.0000	15.0800	14.0000	15.0800	-56.976%	2	15	-66.180%
2026-06-26	35.0000	35.0500	35.0000	35.0500	0.000%	15	15	-85.449%

Share