Dark

Check out our Dark Pool Levels

CBRS20260807P180
CBRS Aug 7 2026 180.00 Put (CBRS260807P00180000)
option OPRA

EOD

Jul 31, 2026

4.03-16.042%(-0.77)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.0000	5.5000	3.0000	4.0300	-16.042%	71	158	0.000%
2026-07-30	13.6000	14.1700	4.8000	4.8000	-62.055%	71	122	-16.042%
2026-07-29	13.0000	17.1200	12.6500	12.6500	+14.687%	47	82	-68.142%
2026-07-28	12.4700	12.4700	11.0300	11.0300	-9.442%	4	65	-63.463%
2026-07-27	9.6500	14.9000	9.6500	12.1800	+26.875%	21	66	-66.913%
2026-07-24	8.9000	11.0200	8.9000	9.6000	+47.692%	24	51	-58.021%
2026-07-23	8.4000	8.4000	6.5000	6.5000	-23.529%	6	29	-38.000%
2026-07-22	4.9200	8.5000	4.9200	8.5000	-3.299%	3	25	-52.588%
2026-07-21	14.9500	14.9500	8.7900	8.7900	-66.918%	10	24	-54.152%
2026-07-17	23.3500	27.5000	23.3500	26.5700	+42.849%	10	21	-84.833%
2026-07-16	19.3500	19.3500	18.6000	18.6000	+21.807%	5	22	-78.333%
2026-07-15	15.2700	15.2700	15.2700	15.2700	+38.566%	1	20	-73.608%
2026-07-13	11.0200	11.0200	11.0200	11.0200	+7.512%	1	19	-63.430%
2026-07-10	12.1000	12.6000	10.1500	10.2500	-23.507%	42	18	-60.683%
2026-07-09	19.0000	19.0000	13.4000	13.4000	-41.688%	22	27	-69.925%
2026-07-07	22.9800	22.9800	22.9800	22.9800	+35.976%	1	9	-82.463%
2026-07-06	16.8500	17.2000	16.4500	16.9000	+19.098%	14	9	-76.154%
2026-07-02	12.7000	14.1900	12.7000	14.1900	+29.000%	2	8	-71.600%
2026-07-01	11.0000	11.0000	11.0000	11.0000	-38.991%	5	8	-63.364%
2026-06-29	18.0300	18.0300	18.0300	18.0300	-25.465%	2	3	-77.648%
2026-06-26	24.1900	24.1900	24.1900	24.1900	0.000%	1	1	-83.340%

Share