Dark

Check out our Dark Pool Levels

CBRS20260807P177.5
CBRS Aug 7 2026 177.50 Put (CBRS260807P00177500)
option OPRA

EOD

Jul 31, 2026

4.12+0.488%(+0.02)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.9000	4.1200	2.9000	4.1200	+0.488%	73	103	0.000%
2026-07-30	10.7700	10.8400	4.1000	4.1000	-69.809%	21	40	+0.488%
2026-07-29	12.4200	15.2400	12.4200	13.5800	+8.640%	28	22	-69.661%
2026-07-27	10.0000	12.5000	10.0000	12.5000	+38.889%	6	10	-67.040%
2026-07-24	8.1500	9.0000	8.1500	9.0000	+38.462%	4	5	-54.222%
2026-07-23	6.5000	6.5000	6.5000	6.5000	-64.808%	2	4	-36.615%
2026-07-20	18.4700	18.4700	18.4700	18.4700	-11.415%	1	5	-77.694%
2026-07-07	20.8500	20.8500	20.8500	20.8500	+70.343%	1	4	-80.240%
2026-07-02	11.0000	12.2400	11.0000	12.2400	-45.600%	2	2	-66.340%
2026-06-26	22.5000	22.5000	22.5000	22.5000	0.000%	2	2	-81.689%

Share