Dark

Check out our Dark Pool Levels

CBRS20260807P175
CBRS Aug 7 2026 175.00 Put (CBRS260807P00175000)
option OPRA

EOD

Jul 31, 2026

3.25-4.971%(-0.17)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.2000	4.0000	2.2000	3.2500	-4.971%	106	150	0.000%
2026-07-30	13.0000	13.0000	3.4200	3.4200	-72.640%	32	132	-4.971%
2026-07-29	12.1900	14.2000	10.1500	12.5000	+38.889%	15	137	-74.000%
2026-07-28	13.6000	13.7000	8.7200	9.0000	-21.603%	6	132	-63.889%
2026-07-27	9.9000	11.4800	9.9000	11.4800	+53.067%	10	133	-71.690%
2026-07-24	7.2400	8.0500	7.1300	7.5000	+48.515%	11	136	-56.667%
2026-07-23	6.1000	6.1000	5.0500	5.0500	-19.200%	2	131	-35.644%
2026-07-22	5.3000	6.2500	5.2000	6.2500	-24.699%	61	130	-48.000%
2026-07-21	10.5000	10.5000	8.2000	8.3000	-56.038%	14	151	-60.843%
2026-07-20	18.8800	18.8800	18.8800	18.8800	-3.030%	1	150	-82.786%
2026-07-17	23.0500	23.0500	19.3300	19.4700	+27.421%	144	151	-83.308%
2026-07-16	16.4500	18.2000	15.2800	15.2800	+13.606%	32	169	-78.730%
2026-07-15	13.0000	15.2000	13.0000	13.4500	+1.280%	23	176	-75.836%
2026-07-14	11.2800	13.2800	10.8000	13.2800	+50.909%	23	183	-75.527%
2026-07-13	8.7000	8.8000	8.7000	8.8000	+0.802%	4	169	-63.068%
2026-07-10	10.0000	10.5000	8.7000	8.7300	-27.851%	41	173	-62.772%
2026-07-09	11.7000	12.3000	11.5000	12.1000	-32.591%	35	149	-73.140%
2026-07-08	17.5500	18.2700	17.0000	17.9500	-18.409%	198	142	-81.894%
2026-07-07	22.5000	22.5000	20.1200	22.0000	+55.918%	7	16	-85.227%
2026-07-06	13.4800	14.6500	13.4800	14.1100	+33.113%	9	19	-76.967%
2026-07-02	10.6000	10.6000	10.6000	10.6000	+3.617%	1	11	-69.340%
2026-07-01	11.4000	11.4000	10.2300	10.2300	-0.389%	6	11	-68.231%
2026-06-30	13.4100	13.6200	10.2700	10.2700	-52.976%	17	14	-68.354%
2026-06-26	21.8400	21.8400	21.8400	21.8400	-18.720%	1	5	-85.119%
2026-06-25	21.6200	26.8700	21.6200	26.8700	0.000%	5	5	-87.905%

Share