Dark

Check out our Level2View

CBRS20260807P172.5
CBRS Aug 7 2026 172.50 Put (CBRS260807P00172500)
option OPRA

EOD

Jul 31, 2026

2.75-34.524%(-1.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.6500	3.2000	2.5800	2.7500	-34.524%	6	49	0.000%
2026-07-30	6.0000	6.0000	4.2000	4.2000	-63.287%	13	47	-34.524%
2026-07-29	10.9000	11.4400	10.9000	11.4400	-12.672%	25	37	-75.962%
2026-07-28	13.1000	13.1000	13.1000	13.1000	+181.720%	2	14	-79.008%
2026-07-23	6.1000	6.1000	4.6500	4.6500	+52.961%	2	14	-40.860%
2026-07-22	3.0400	3.0400	3.0400	3.0400	-83.830%	1	13	-9.539%
2026-07-20	15.5300	18.8000	15.5300	18.8000	+0.696%	12	13	-85.372%
2026-07-17	18.6700	18.6700	18.6700	18.6700	+68.959%	1	8	-85.270%
2026-07-14	11.0500	11.0500	11.0500	11.0500	+22.778%	1	8	-75.113%
2026-07-13	9.0000	9.0000	9.0000	9.0000	+13.065%	1	8	-69.444%
2026-07-10	8.7800	8.7800	7.9600	7.9600	-27.636%	3	8	-65.452%
2026-07-09	11.0000	11.0000	11.0000	11.0000	-44.972%	1	6	-75.000%
2026-07-07	16.4000	19.9900	16.4000	19.9900	0.000%	6	6	-86.243%

Share