Dark

CBRS20260807P170
CBRS Aug 7 2026 170.00 Put (CBRS260807P00170000)
option OPRA

EOD

Jul 31, 2026

2.31-16.000%(-0.44)96

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.9500	2.7000	1.7800	2.3100	-16.000%	96	200	0.000%
2026-07-30	9.6000	9.6000	2.7500	2.7500	-76.375%	38	139	-16.000%
2026-07-29	7.0000	11.6400	7.0000	11.6400	+71.176%	35	127	-80.155%
2026-07-28	10.8000	11.7000	6.0000	6.8000	-26.087%	30	122	-66.029%
2026-07-27	9.5500	9.5500	9.1500	9.2000	+48.387%	25	117	-74.891%
2026-07-24	6.0000	6.7400	5.1500	6.2000	+51.589%	38	95	-62.742%
2026-07-23	5.0000	5.0000	3.3000	4.0900	-25.092%	4	75	-43.521%
2026-07-22	3.7000	5.5300	3.6300	5.4600	-3.704%	7	75	-57.692%
2026-07-21	9.0000	9.0000	5.6000	5.6700	-57.045%	9	72	-59.259%
2026-07-20	17.1500	17.4600	13.2000	13.2000	-23.478%	117	72	-82.500%
2026-07-17	16.0000	18.0000	16.0000	17.2500	+33.721%	7	56	-86.609%
2026-07-16	14.4000	15.2800	12.9000	12.9000	+12.467%	133	58	-82.093%
2026-07-15	11.4500	11.4700	11.4500	11.4700	+39.878%	12	163	-79.861%
2026-07-14	9.4000	10.5000	8.1000	8.2000	+7.471%	6	161	-71.829%
2026-07-13	7.4000	7.6300	7.4000	7.6300	+10.420%	7	160	-69.725%
2026-07-10	8.0000	8.0000	6.9100	6.9100	-30.900%	3	156	-66.570%
2026-07-09	13.9200	14.0000	9.8900	10.0000	-37.772%	192	157	-76.900%
2026-07-08	18.2000	19.1000	16.0700	16.0700	-5.913%	13	38	-85.625%
2026-07-07	16.5500	19.8000	16.5500	17.0800	+38.975%	67	45	-86.475%
2026-07-06	12.2000	12.4500	12.2000	12.2900	+17.048%	4	83	-81.204%
2026-07-02	8.1600	10.5000	8.1600	10.5000	+28.049%	10	77	-78.000%
2026-07-01	11.2000	11.2000	8.0700	8.2000	-27.111%	21	77	-71.829%
2026-06-30	12.1000	12.2500	11.2500	11.2500	-0.177%	28	58	-79.467%
2026-06-29	12.5000	12.5000	11.2700	11.2700	-37.941%	36	40	-79.503%
2026-06-26	22.2600	22.2600	18.1600	18.1600	-17.455%	2	4	-87.280%
2026-06-25	21.9500	22.0000	21.9500	22.0000	0.000%	4	4	-89.500%

.dark-mode .m4PK05{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m4PK05{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20260807P170CBRS Aug 7 2026 170.00 Put (CBRS260807P00170000)option OPRA

CBRS20260807P170
CBRS Aug 7 2026 170.00 Put (CBRS260807P00170000)
option OPRA