Dark

Check out our API

CBRS20260807P167.5
CBRS Aug 7 2026 167.50 Put (CBRS260807P00167500)
option OPRA

EOD

Jul 31, 2026

1.80-60.000%(-2.70)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.6800	2.3000	1.6800	1.8000	-60.000%	143	224	0.000%
2026-07-30	4.5000	4.5000	4.5000	4.5000	-57.143%	1	84	-60.000%
2026-07-29	7.4000	10.5000	7.4000	10.5000	+32.911%	3	84	-82.857%
2026-07-27	7.9000	7.9000	7.9000	7.9000	+61.224%	1	85	-77.215%
2026-07-24	5.5000	5.8000	4.9000	4.9000	+48.485%	96	84	-63.265%
2026-07-22	3.3000	3.3000	3.3000	3.3000	-39.450%	2	19	-45.455%
2026-07-21	5.4500	5.4500	5.4500	5.4500	-60.306%	1	19	-66.972%
2026-07-20	15.6000	15.9000	13.7300	13.7300	-10.320%	15	18	-86.890%
2026-07-17	15.9000	18.2200	15.3100	15.3100	+108.299%	4	16	-88.243%
2026-07-15	7.3500	7.3500	7.3500	7.3500	+5.000%	3	14	-75.510%
2026-07-14	10.0500	10.0500	7.0000	7.0000	-10.941%	12	17	-74.286%
2026-07-10	7.8600	7.8600	7.8600	7.8600	-45.417%	1	15	-77.099%
2026-07-08	14.3800	14.4000	13.5000	14.4000	+36.364%	58	14	-87.500%
2026-06-30	10.5600	10.5600	10.5600	10.5600	+0.095%	1	11	-82.955%
2026-06-29	13.5000	13.5000	10.5500	10.5500	0.000%	26	0	-82.938%

Share