Dark

Check out our API

CBRS20260807P165
CBRS Aug 7 2026 165.00 Put (CBRS260807P00165000)
option OPRA

EOD

Jul 31, 2026

1.52-22.051%(-0.43)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0500	1.7700	1.0500	1.5200	-22.051%	77	344	0.000%
2026-07-30	5.8700	5.8700	1.9500	1.9500	-81.429%	63	316	-22.051%
2026-07-29	6.1500	10.5000	6.1500	10.5000	+90.217%	75	301	-85.524%
2026-07-28	8.8500	9.2700	5.4300	5.5200	-12.934%	7	297	-72.464%
2026-07-27	6.4900	7.6000	5.9700	6.3400	+40.889%	55	295	-76.025%
2026-07-24	4.0000	5.2900	4.0000	4.5000	+45.161%	21	288	-66.222%
2026-07-23	4.8500	4.8500	3.0200	3.1000	-34.043%	11	280	-50.968%
2026-07-22	3.2600	4.7000	2.0000	4.7000	+5.618%	16	278	-67.660%
2026-07-21	6.6000	6.6000	4.4500	4.4500	-70.743%	8	279	-65.843%
2026-07-20	14.2000	15.2100	14.2000	15.2100	+5.552%	11	275	-90.007%
2026-07-17	14.9500	16.0700	14.0300	14.4100	+20.284%	145	269	-89.452%
2026-07-16	12.3300	12.4800	11.9800	11.9800	+81.515%	120	144	-87.312%
2026-07-15	6.6000	6.6000	6.6000	6.6000	-26.257%	3	111	-76.970%
2026-07-14	8.2000	8.9500	8.2000	8.9500	+43.200%	7	114	-83.017%
2026-07-13	6.2500	6.2500	6.2500	6.2500	+2.459%	2	108	-75.680%
2026-07-10	6.1000	6.1000	6.1000	6.1000	-26.506%	1	106	-75.082%
2026-07-09	12.3000	12.3000	8.3000	8.3000	-43.537%	54	105	-81.687%
2026-07-08	15.5000	15.5000	12.5000	14.7000	-8.125%	16	141	-89.660%
2026-07-07	15.7000	16.8000	14.4000	16.0000	+39.130%	38	148	-90.500%
2026-07-06	10.0000	11.5000	10.0000	11.5000	+66.667%	8	144	-86.783%
2026-07-01	7.8000	7.8000	6.9000	6.9000	-28.125%	97	139	-77.971%
2026-06-30	10.3000	10.3000	9.6000	9.6000	-1.031%	11	69	-84.167%
2026-06-29	14.3000	14.3000	9.7000	9.7000	-46.849%	44	62	-84.330%
2026-06-26	19.1300	19.2000	18.2500	18.2500	-9.204%	12	55	-91.671%
2026-06-25	20.0100	22.6000	20.0100	20.1000	0.000%	61	58	-92.438%

Share