Dark

Check out our Level2View

CBRS20260807P162.5
CBRS Aug 7 2026 162.50 Put (CBRS260807P00162500)
option OPRA

EOD

Jul 31, 2026

1.50-43.396%(-1.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0000	1.5000	1.0000	1.5000	-43.396%	2	16	0.000%
2026-07-30	3.7000	3.7000	2.5200	2.6500	-71.958%	5	16	-43.396%
2026-07-29	5.3000	9.4500	5.3000	9.4500	+26.000%	6	18	-84.127%
2026-07-28	7.7500	7.7500	7.5000	7.5000	+91.327%	2	14	-80.000%
2026-07-21	3.9200	3.9200	3.9200	3.9200	-69.846%	1	13	-61.735%
2026-07-20	12.0000	13.0000	12.0000	13.0000	+119.224%	4	13	-88.462%
2026-07-15	6.0000	6.0000	5.9300	5.9300	+7.818%	3	11	-74.705%
2026-07-14	5.5000	5.5000	5.5000	5.5000	-11.576%	1	11	-72.727%
2026-07-10	6.2200	6.2200	6.2200	6.2200	-34.937%	2	11	-75.884%
2026-07-09	10.9000	10.9000	9.5500	9.5600	+5.055%	16	11	-84.310%
2026-07-06	9.1000	9.1000	9.1000	9.1000	+21.333%	4	8	-83.516%
2026-07-01	7.5000	7.5000	7.5000	7.5000	-33.628%	1	4	-80.000%
2026-06-29	11.6500	11.6500	11.3000	11.3000	0.000%	3	3	-86.726%

Share