Dark

Check out our Dark Pool Levels

CBRS20260807P160
CBRS Aug 7 2026 160.00 Put (CBRS260807P00160000)
option OPRA

EOD

Jul 31, 2026

0.9800-24.615%(-0.3200)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0000	1.8000	0.6500	0.9800	-24.615%	175	308	0.000%
2026-07-30	6.0000	6.0000	1.3000	1.3000	-82.620%	95	203	-24.615%
2026-07-29	5.5000	7.4800	4.8800	7.4800	+87.000%	52	164	-86.898%
2026-07-28	5.9000	6.9300	3.9500	4.0000	-19.028%	15	138	-75.500%
2026-07-27	2.7000	6.0000	2.6900	4.9400	+34.973%	180	136	-80.162%
2026-07-24	3.8500	4.0000	3.3000	3.6600	+66.364%	13	162	-73.224%
2026-07-23	3.3800	3.5500	2.2000	2.2000	-32.308%	58	154	-55.455%
2026-07-22	3.4200	3.9500	1.7100	3.2500	-9.972%	92	142	-69.846%
2026-07-21	6.5200	6.5200	3.6100	3.6100	-57.529%	54	133	-72.853%
2026-07-20	10.0500	12.5400	8.5000	8.5000	-34.211%	7	96	-88.471%
2026-07-17	12.0600	14.3000	12.0600	12.9200	+26.667%	4	91	-92.415%
2026-07-16	10.5500	10.5500	10.2000	10.2000	+31.274%	3	88	-90.392%
2026-07-15	6.0000	7.8300	5.5000	7.7700	+25.323%	11	87	-87.387%
2026-07-14	7.0000	7.0000	6.2000	6.2000	+25.253%	20	83	-84.194%
2026-07-10	6.0000	7.0000	4.7100	4.9500	-29.286%	65	76	-80.202%
2026-07-09	9.0500	9.8000	7.0000	7.0000	-38.543%	86	133	-86.000%
2026-07-08	13.6100	13.6100	10.6000	11.3900	-11.978%	15	81	-91.396%
2026-07-07	12.3100	13.9500	12.3100	12.9400	+44.259%	14	69	-92.427%
2026-07-06	8.4500	9.3200	8.3000	8.9700	+26.338%	35	60	-89.075%
2026-07-02	6.0000	7.3000	6.0000	7.1000	+22.414%	3	34	-86.197%
2026-07-01	7.0000	7.0000	5.8000	5.8000	-17.730%	10	34	-83.103%
2026-06-30	8.3500	8.3500	7.0500	7.0500	-2.083%	13	29	-86.099%
2026-06-29	11.3100	11.3500	7.2000	7.2000	-49.650%	15	21	-86.389%
2026-06-26	18.3000	18.3000	14.3000	14.3000	-11.455%	2	6	-93.147%
2026-06-25	19.0000	21.5000	16.1500	16.1500	0.000%	6	6	-93.932%

Share