Dark

Check out our Dark Pool Levels

CBRS20260807P157.5
CBRS Aug 7 2026 157.50 Put (CBRS260807P00157500)
option OPRA

EOD

Jul 30, 2026

1.20-76.000%(-3.80)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7600	1.9500	1.2000	1.2000	-76.000%	112	36	0.000%
2026-07-29	5.0000	5.0000	5.0000	5.0000	-18.033%	6	128	-76.000%
2026-07-28	5.9300	6.1000	5.9300	6.1000	+41.860%	2	123	-80.328%
2026-07-27	3.8500	4.5000	3.6000	4.3000	+65.385%	16	124	-72.093%
2026-07-22	2.6000	2.6000	2.6000	2.6000	-38.095%	2	110	-53.846%
2026-07-21	5.7500	5.7500	4.0000	4.2000	-23.636%	10	108	-71.429%
2026-07-14	5.6000	6.0000	5.5000	5.5000	+37.500%	106	110	-78.182%
2026-07-13	4.0000	4.0000	4.0000	4.0000	-37.500%	1	4	-70.000%
2026-07-09	9.1700	9.3200	6.4000	6.4000	-39.048%	5	4	-81.250%
2026-07-08	10.5000	10.5000	10.5000	10.5000	-12.718%	1	7	-88.571%
2026-07-07	11.8300	12.0300	11.8300	12.0300	+44.765%	2	6	-90.025%
2026-07-06	7.9000	8.3100	7.9000	8.3100	0.000%	6	5	-85.560%

Share