Dark

Check out our API

CBRS20260807P155
CBRS Aug 7 2026 155.00 Put (CBRS260807P00155000)
option OPRA

EOD

Jul 31, 2026

0.6000-29.412%(-0.2500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5000	0.7400	0.5000	0.6000	-29.412%	30	98	0.000%
2026-07-30	4.0000	4.0000	0.8500	0.8500	-84.685%	30	70	-29.412%
2026-07-29	5.0000	5.5500	4.0000	5.5500	+54.167%	6	78	-89.189%
2026-07-28	5.3600	5.9000	3.6000	3.6000	-2.965%	22	75	-83.333%
2026-07-27	3.2900	4.4000	3.2900	3.7100	+8.163%	23	55	-83.827%
2026-07-24	3.3800	3.4300	3.3800	3.4300	+14.333%	5	42	-82.507%
2026-07-22	2.9500	3.0000	2.3300	3.0000	+1.010%	10	44	-80.000%
2026-07-21	5.3100	5.3100	2.9700	2.9700	-70.151%	7	45	-79.798%
2026-07-20	9.9800	9.9800	9.9500	9.9500	+14.368%	2	48	-93.970%
2026-07-16	8.7000	8.7000	8.7000	8.7000	+32.018%	1	48	-93.103%
2026-07-15	5.2200	6.5900	5.2100	6.5900	+26.731%	5	48	-90.895%
2026-07-14	5.2000	5.2000	5.2000	5.2000	+26.829%	1	46	-88.462%
2026-07-13	4.0000	4.1000	4.0000	4.1000	+6.494%	14	46	-85.366%
2026-07-10	5.0000	5.0000	3.8500	3.8500	-45.000%	7	32	-84.416%
2026-07-09	7.0000	7.0000	7.0000	7.0000	-36.994%	1	28	-91.429%
2026-07-07	10.2000	11.1100	10.2000	11.1100	+54.306%	4	28	-94.599%
2026-07-06	7.0000	7.2000	6.9000	7.2000	+63.636%	14	26	-91.667%
2026-07-02	4.4000	4.4000	4.4000	4.4000	-32.308%	1	19	-86.364%
2026-06-30	6.5000	6.5000	6.5000	6.5000	+31.048%	4	19	-90.769%
2026-06-29	10.5000	10.5000	4.9600	4.9600	-57.966%	6	15	-87.903%
2026-06-26	16.9000	16.9000	11.8000	11.8000	-20.216%	3	15	-94.915%
2026-06-25	15.9500	15.9500	14.7900	14.7900	0.000%	25	15	-95.943%

Share