Dark

Check out our Dark Pool Levels

CBRS20260807P152.5
CBRS Aug 7 2026 152.50 Put (CBRS260807P00152500)
option OPRA

EOD

Jul 30, 2026

0.9500-77.381%(-3.2500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5500	1.5500	0.8100	0.9500	-77.381%	4	16	0.000%
2026-07-28	4.2000	4.2000	4.2000	4.2000	+9.661%	1	17	-77.381%
2026-07-27	2.8000	3.8300	2.8000	3.8300	+55.061%	2	18	-75.196%
2026-07-24	2.5000	2.5000	2.4700	2.4700	-1.200%	4	17	-61.538%
2026-07-22	2.8500	2.8500	2.0300	2.5000	+4.167%	8	13	-62.000%
2026-07-21	2.8500	2.9000	2.4000	2.4000	-58.621%	7	19	-60.417%
2026-07-15	5.8000	5.8000	5.8000	5.8000	+16.000%	1	17	-83.621%
2026-07-14	5.2000	5.2000	5.0000	5.0000	+21.655%	2	16	-81.000%
2026-07-10	4.4000	4.4000	4.0800	4.1100	-45.921%	10	14	-76.886%
2026-07-08	7.6000	7.6000	7.6000	7.6000	-29.038%	3	12	-87.500%
2026-07-07	10.6500	10.7100	10.6500	10.7100	+63.511%	2	9	-91.130%
2026-07-06	6.8800	6.8800	6.5500	6.5500	+31.526%	6	8	-85.496%
2026-06-30	5.9400	5.9400	4.9800	4.9800	-20.952%	2	6	-80.924%
2026-06-29	7.9000	7.9000	6.0000	6.3000	-49.881%	7	0	-84.921%
2026-06-26	12.5700	12.5700	12.5700	12.5700	0.000%	1	0	-92.442%

Share