Dark

Check out our API

CBRS20260807P150
CBRS Aug 7 2026 150.00 Put (CBRS260807P00150000)
option OPRA

EOD

Jul 31, 2026

0.4000-33.333%(-0.2000)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2500	0.5700	0.2500	0.4000	-33.333%	174	464	0.000%
2026-07-30	2.0300	2.3600	0.6000	0.6000	-87.261%	47	341	-33.333%
2026-07-29	2.5000	4.7100	2.5000	4.7100	+114.091%	81	326	-91.507%
2026-07-28	3.6500	4.5000	2.0500	2.2000	-20.000%	29	255	-81.818%
2026-07-27	2.5000	3.5000	2.2700	2.7500	+44.737%	38	246	-85.455%
2026-07-24	2.0500	2.4000	1.9000	1.9000	+21.019%	12	216	-78.947%
2026-07-23	1.8000	1.8000	1.5700	1.5700	-28.636%	10	211	-74.522%
2026-07-22	1.1000	2.2000	1.0500	2.2000	-9.091%	8	211	-81.818%
2026-07-21	3.8000	3.8000	2.3800	2.4200	-60.778%	20	210	-83.471%
2026-07-20	6.4200	8.2500	6.0000	6.1700	-25.303%	18	221	-93.517%
2026-07-17	7.4800	8.2600	7.4800	8.2600	+31.738%	6	206	-95.157%
2026-07-16	7.3200	7.3200	6.1800	6.2700	+21.042%	123	207	-93.620%
2026-07-15	4.0000	5.7000	3.9700	5.1800	+26.341%	25	89	-92.278%
2026-07-14	4.0200	4.1000	4.0200	4.1000	+32.258%	10	72	-90.244%
2026-07-13	3.3700	3.3700	3.1000	3.1000	-35.417%	26	62	-87.097%
2026-07-09	5.0000	5.0000	4.8000	4.8000	-39.470%	3	38	-91.667%
2026-07-08	7.4700	9.3000	7.4700	7.9300	-14.270%	17	41	-94.956%
2026-07-07	8.6800	10.3000	8.6800	9.2500	+49.194%	28	36	-95.676%
2026-07-06	6.0300	6.2000	5.0000	6.2000	+20.388%	7	36	-93.548%
2026-07-02	5.1500	5.1500	5.1500	5.1500	+28.750%	5	26	-92.233%
2026-07-01	4.0000	4.0000	4.0000	4.0000	-6.542%	1	26	-90.000%
2026-06-30	5.6900	5.7200	4.2800	4.2800	-14.400%	21	26	-90.654%
2026-06-29	6.2800	6.4500	5.0000	5.0000	-52.381%	3	5	-92.000%
2026-06-26	11.3000	11.3000	10.5000	10.5000	-14.634%	2	5	-96.190%
2026-06-25	12.8000	13.5400	11.5800	12.3000	0.000%	4	3	-96.748%

Share