Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBRS20260807P149
CBRS Aug 7 2026 149.00 Put (CBRS260807P00149000)
option OPRA

EOD
Jul 31, 2026
0.3000-69.072%(-0.6700)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		0.30000.30000.29000.3000-69.072%15200.000%
2026-07-30		2.52002.52000.97000.9700-61.961%35-69.072%
2026-07-29		2.55002.55002.55002.5500+13.333%13-88.235%
2026-07-28		2.25002.25002.25002.25000.000%20-86.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC