Dark

Check out our Level2View

CBRS20260807P145
CBRS Aug 7 2026 145.00 Put (CBRS260807P00145000)
option OPRA

EOD

Jul 31, 2026

0.1500-70.000%(-0.3500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3000	0.6000	0.1500	0.1500	-70.000%	3	179	0.000%
2026-07-30	0.8400	0.8400	0.5000	0.5000	-83.333%	2	181	-70.000%
2026-07-29	2.0000	3.0000	1.7000	3.0000	+20.000%	5	182	-95.000%
2026-07-28	3.0600	3.0600	2.5000	2.5000	+30.890%	6	180	-94.000%
2026-07-27	1.1000	2.3000	1.1000	1.9100	+20.126%	12	176	-92.147%
2026-07-24	1.6700	1.6700	1.5900	1.5900	+30.328%	5	168	-90.566%
2026-07-23	1.0900	1.2200	1.0900	1.2200	-23.270%	4	163	-87.705%
2026-07-22	1.5900	1.5900	1.5900	1.5900	-65.055%	1	163	-90.566%
2026-07-20	3.1500	4.5500	3.1500	4.5500	-35.000%	2	163	-96.703%
2026-07-17	6.5000	7.0000	5.9800	7.0000	+36.452%	3	161	-97.857%
2026-07-16	5.1300	5.1300	5.1300	5.1300	+20.423%	2	160	-97.076%
2026-07-15	4.2500	4.2600	4.2500	4.2600	+48.951%	3	162	-96.479%
2026-07-14	3.5500	3.5500	2.7800	2.8600	+13.944%	5	160	-94.755%
2026-07-13	2.5100	2.5100	2.5100	2.5100	-50.000%	1	159	-94.024%
2026-07-09	5.0200	5.0200	5.0200	5.0200	-23.124%	1	158	-97.012%
2026-07-08	8.3000	8.3000	6.3000	6.5300	-14.079%	161	159	-97.703%
2026-07-07	7.8000	7.8200	7.5000	7.6000	0.000%	13	12	-98.026%

Share