Dark

Check out our Dark Pool Levels

CBRS20260807P140
CBRS Aug 7 2026 140.00 Put (CBRS260807P00140000)
option OPRA

EOD

Jul 31, 2026

0.1200-75.000%(-0.3600)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.3000	0.0500	0.1200	-75.000%	26	107	0.000%
2026-07-30	1.0000	1.0000	0.4000	0.4800	-81.538%	17	123	-75.000%
2026-07-29	1.0900	2.6000	1.0900	2.6000	+126.087%	88	124	-95.385%
2026-07-28	1.9600	2.0200	1.1400	1.1500	-20.690%	42	81	-89.565%
2026-07-27	1.4000	1.4800	1.4000	1.4500	+38.095%	7	44	-91.724%
2026-07-24	1.1800	2.1400	1.0500	1.0500	-17.969%	19	40	-88.571%
2026-07-21	1.2800	1.2800	1.2800	1.2800	-76.600%	1	30	-90.625%
2026-07-17	5.3000	6.7300	5.3000	5.4700	+33.415%	7	30	-97.806%
2026-07-16	4.1000	4.1000	4.1000	4.1000	+64.000%	1	30	-97.073%
2026-07-15	2.5000	2.5000	2.5000	2.5000	+16.279%	1	29	-95.200%
2026-07-14	2.1500	2.1500	2.1500	2.1500	+25.731%	1	28	-94.419%
2026-07-13	1.7200	1.7200	1.7100	1.7100	-12.308%	5	28	-92.982%
2026-07-10	1.9500	1.9500	1.9500	1.9500	-50.882%	4	33	-93.846%
2026-07-09	3.9700	3.9700	3.9700	3.9700	-23.507%	2	29	-96.977%
2026-07-08	5.0400	5.5000	5.0400	5.1900	-18.906%	5	31	-97.688%
2026-07-07	6.2500	6.4000	5.7600	6.4000	+94.529%	22	30	-98.125%
2026-07-06	3.2900	3.2900	3.2900	3.2900	+11.525%	5	8	-96.353%
2026-07-02	2.9500	2.9500	2.9500	2.9500	-65.047%	1	3	-95.932%
2026-06-26	8.4400	8.4400	8.4400	8.4400	-7.355%	1	3	-98.578%
2026-06-25	8.2900	9.1100	8.2900	9.1100	0.000%	2	2	-98.683%

Share