Dark

Check out our Dark Pool Levels

CBRS20260807P135
CBRS Aug 7 2026 135.00 Put (CBRS260807P00135000)
option OPRA

EOD

Jul 29, 2026

1.30+60.494%(+0.49)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.3000	1.3000	1.3000	1.3000	+60.494%	2	385	0.000%
2026-07-28	0.8100	0.8100	0.8100	0.8100	-19.000%	1	383	+60.494%
2026-07-27	0.9500	1.2500	0.9500	1.0000	+14.943%	4	382	+30.000%
2026-07-24	0.8700	0.8700	0.8700	0.8700	+112.195%	1	379	+49.425%
2026-07-23	0.4100	0.4100	0.4100	0.4100	-82.917%	3	378	+217.073%
2026-07-15	1.9000	2.4000	1.9000	2.4000	-20.000%	332	375	-45.833%
2026-07-09	3.0000	3.0000	3.0000	3.0000	-25.000%	2	47	-56.667%
2026-07-08	3.9800	4.2500	3.8500	4.0000	-20.000%	19	45	-67.500%
2026-07-07	4.8000	5.4000	4.8000	5.0000	+117.391%	33	33	-74.000%
2026-06-30	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-43.478%

Share