Dark

Check out our Dark Pool Levels

CBRS20260807P130
CBRS Aug 7 2026 130.00 Put (CBRS260807P00130000)
option OPRA

EOD

Jul 31, 2026

0.0500-92.647%(-0.6300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0400	0.0500	-92.647%	5	75	0.000%
2026-07-30	0.3000	0.6800	0.3000	0.6800	-24.444%	2	75	-92.647%
2026-07-29	0.7000	0.9000	0.4500	0.9000	+125.000%	8	73	-94.444%
2026-07-28	1.1200	1.1400	0.3000	0.4000	-46.667%	32	66	-87.500%
2026-07-27	0.7600	0.8000	0.6700	0.7500	+44.231%	6	37	-93.333%
2026-07-22	0.5600	0.6700	0.5200	0.5200	-20.000%	7	32	-90.385%
2026-07-21	0.8000	0.8000	0.6500	0.6500	-76.786%	5	27	-92.308%
2026-07-17	2.8000	2.8000	2.8000	2.8000	+33.333%	1	22	-98.214%
2026-07-16	2.1000	2.1000	2.1000	2.1000	+44.828%	1	21	-97.619%
2026-07-14	1.4500	1.4500	1.4500	1.4500	-62.916%	1	21	-96.552%
2026-07-07	3.9100	3.9100	3.9100	3.9100	+62.917%	1	21	-98.721%
2026-07-06	2.4000	2.4000	2.4000	2.4000	+69.014%	2	20	-97.917%
2026-07-02	1.4200	1.4200	1.4200	1.4200	-56.707%	1	17	-96.479%
2026-06-30	3.2800	3.2800	3.2800	3.2800	+31.200%	15	17	-98.476%
2026-06-29	2.5000	2.5000	2.5000	2.5000	-53.875%	1	2	-98.000%
2026-06-26	5.4200	5.4200	5.4200	5.4200	0.000%	1	1	-99.077%

Share