Dark

Check out our Level2View

CBRS20260807P125
CBRS Aug 7 2026 125.00 Put (CBRS260807P00125000)
option OPRA

EOD

Jul 31, 2026

0.0500-16.667%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0500	0.0500	-16.667%	3	57	0.000%
2026-07-30	0.2500	0.2500	0.0600	0.0600	-85.000%	2	57	-16.667%
2026-07-29	0.4000	0.4500	0.4000	0.4000	-11.111%	7	55	-87.500%
2026-07-28	0.5900	0.5900	0.4500	0.4500	+9.756%	2	51	-88.889%
2026-07-27	0.5500	0.6000	0.4000	0.4100	-18.000%	13	50	-87.805%
2026-07-24	0.4600	0.5000	0.4600	0.5000	+13.636%	2	49	-90.000%
2026-07-23	0.2500	0.4400	0.2500	0.4400	+12.821%	6	47	-88.636%
2026-07-22	0.3900	0.3900	0.3900	0.3900	-13.333%	5	42	-87.179%
2026-07-21	0.5000	0.5000	0.4500	0.4500	-25.000%	4	37	-88.889%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-52.381%	5	34	-91.667%
2026-07-15	1.2600	1.2600	1.2600	1.2600	+28.571%	1	29	-96.032%
2026-07-14	0.9800	0.9800	0.9800	0.9800	-21.600%	1	28	-94.898%
2026-07-09	1.5000	1.5000	1.2500	1.2500	-10.714%	4	27	-96.000%
2026-07-06	1.4000	1.4000	1.4000	1.4000	-3.448%	1	23	-96.429%
2026-07-02	1.4500	1.4500	1.4500	1.4500	-19.444%	1	22	-96.552%
2026-06-30	1.8000	1.8000	1.8000	1.8000	+2.857%	1	22	-97.222%
2026-06-29	1.7500	1.7500	1.7500	1.7500	-49.422%	1	21	-97.143%
2026-06-26	3.3000	3.4600	3.3000	3.4600	0.000%	20	20	-98.555%

Share