Dark

Check out our API

CBRS20260807P120
CBRS Aug 7 2026 120.00 Put (CBRS260807P00120000)
option OPRA

EOD

Jul 30, 2026

0.0500-83.333%(-0.2500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	-83.333%	10	89	0.000%
2026-07-29	0.2000	0.3100	0.0500	0.3000	+36.364%	8	79	-83.333%
2026-07-28	0.4000	0.4000	0.2200	0.2200	-26.667%	3	74	-77.273%
2026-07-27	0.4000	0.5000	0.3000	0.3000	-14.286%	14	74	-83.333%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-22.222%	50	60	-85.714%
2026-07-22	0.2500	0.4500	0.2500	0.4500	-70.968%	2	24	-88.889%
2026-07-17	1.5500	1.5500	1.5500	1.5500	-35.417%	1	26	-96.774%
2026-07-07	1.1500	3.0800	1.1500	2.4000	+128.571%	11	25	-97.917%
2026-07-06	1.0500	1.0500	1.0500	1.0500	-56.250%	1	19	-95.238%
2026-06-30	2.4000	2.4000	2.4000	2.4000	+84.615%	15	18	-97.917%
2026-06-29	1.3900	1.3900	1.3000	1.3000	-52.727%	2	3	-96.154%
2026-06-26	2.7500	2.7500	2.7500	2.7500	+14.583%	1	3	-98.182%
2026-06-25	3.5000	3.5000	2.4000	2.4000	0.000%	3	3	-97.917%

Share