Dark

Check out our Level2View

CBRS20260807P110
CBRS Aug 7 2026 110.00 Put (CBRS260807P00110000)
option OPRA

EOD

Jul 31, 2026

0.2300+360.000%(+0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2300	0.2300	0.2300	0.2300	+360.000%	2	102	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-68.750%	1	102	+360.000%
2026-07-28	0.1600	0.1600	0.1600	0.1600	+60.000%	1	101	+43.750%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-52.381%	5	100	+130.000%
2026-07-24	0.2100	0.2100	0.2100	0.2100	-58.000%	50	100	+9.524%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-16.667%	2	57	-54.000%
2026-07-06	0.4000	0.6000	0.4000	0.6000	0.000%	55	55	-61.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC