Dark

Check out our API

CBRS20260807C325
CBRS Aug 7 2026 325.00 Call (CBRS260807C00325000)
option OPRA

EOD

Jul 31, 2026

0.6500-8.451%(-0.0600)12,689

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5700	0.7500	0.4000	0.6500	-8.451%	12,689	29,453	0.000%
2026-07-30	0.6500	0.8700	0.5200	0.7100	-5.333%	1,024	16,910	-8.451%
2026-07-29	0.4500	1.0500	0.4500	0.7500	-31.818%	6,659	16,403	-13.333%
2026-07-28	0.7300	1.1900	0.5500	1.1000	-9.091%	2,211	10,645	-40.909%
2026-07-27	2.4000	2.4000	0.8000	1.2100	-42.381%	4,739	9,092	-46.281%
2026-07-24	2.4000	2.5000	1.1000	2.1000	-43.243%	5,040	5,064	-69.048%
2026-07-23	2.5000	4.2000	2.5000	3.7000	+30.742%	29	298	-82.432%
2026-07-22	5.0000	7.0200	2.8300	2.8300	+13.200%	23	282	-77.032%
2026-07-21	1.4500	2.5000	1.4000	2.5000	+14.679%	226	262	-74.000%
2026-07-15	2.2100	2.2100	2.1800	2.1800	-22.143%	2	132	-70.183%
2026-07-14	2.5500	2.8000	2.5500	2.8000	-18.129%	2	132	-76.786%
2026-07-13	3.8000	3.8000	3.4200	3.4200	-20.833%	4	132	-80.994%
2026-07-10	3.5000	4.6700	3.5000	4.3200	+35.000%	117	131	-84.954%
2026-07-08	3.2000	3.2000	3.2000	3.2000	+6.667%	1	14	-79.688%
2026-07-07	5.3000	5.3000	3.0000	3.0000	-51.613%	13	13	-78.333%
2026-07-02	6.6800	6.6800	6.0000	6.2000	-32.092%	13	4	-89.516%
2026-07-01	9.1300	9.1300	9.1300	9.1300	+52.167%	1	4	-92.881%
2026-06-30	7.3400	8.0000	6.0000	6.0000	0.000%	3	3	-89.167%

Share