Dark

Check out our API

CBRS20260807C320
CBRS Aug 7 2026 320.00 Call (CBRS260807C00320000)
option OPRA

EOD

Jul 30, 2026

0.8500+13.333%(+0.1000)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.8500	0.0500	0.8500	+13.333%	67	341	0.000%
2026-07-29	1.0500	1.0500	0.7000	0.7500	-31.818%	507	324	+13.333%
2026-07-28	0.9500	1.2000	0.8900	1.1000	-19.118%	142	214	-22.727%
2026-07-27	1.4500	1.5000	1.1700	1.3600	-77.958%	414	81	-37.500%
2026-07-22	3.1900	6.1700	3.1900	6.1700	-38.300%	2	2	-86.224%
2026-06-30	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-91.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC