Dark

Check out our Level2View

CBRS20260807C315
CBRS Aug 7 2026 315.00 Call (CBRS260807C00315000)
option OPRA

EOD

Jul 30, 2026

0.8000-66.667%(-1.6000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8000	0.8000	0.8000	0.8000	-66.667%	1	34	0.000%
2026-07-24	2.4000	2.4000	2.4000	2.4000	-40.000%	1	34	-66.667%
2026-07-23	2.8500	4.0000	2.2100	4.0000	-23.077%	47	35	-80.000%
2026-07-22	5.0000	6.7200	5.0000	5.2000	+15.556%	3	9	-84.615%
2026-07-10	4.5000	4.5000	4.5000	4.5000	-57.143%	6	7	-82.222%
2026-06-30	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-92.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC