Dark

Check out our Dark Pool Levels

CBRS20260807C310
CBRS Aug 7 2026 310.00 Call (CBRS260807C00310000)
option OPRA

EOD

Jul 31, 2026

0.7400+23.333%(+0.1400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5000	0.7900	0.5000	0.7400	+23.333%	5	23	0.000%
2026-07-30	0.6000	0.6000	0.6000	0.6000	-42.857%	6	19	+23.333%
2026-07-29	1.0500	1.0500	1.0500	1.0500	-51.835%	6	19	-29.524%
2026-07-27	2.1800	2.1800	2.1800	2.1800	-4.386%	1	19	-66.055%
2026-07-24	3.4000	3.4000	2.2800	2.2800	-45.714%	15	19	-67.544%
2026-07-23	2.9600	5.0000	2.8300	4.2000	+8.527%	30	23	-82.381%
2026-07-22	3.8700	3.8700	3.8700	3.8700	+38.214%	1	6	-80.879%
2026-07-21	2.9000	2.9000	2.8000	2.8000	+161.682%	2	5	-73.571%
2026-07-20	1.4000	1.4000	1.0700	1.0700	-27.703%	3	4	-30.841%
2026-07-17	1.4800	1.4800	1.4800	1.4800	-52.258%	2	3	-50.000%
2026-07-14	3.1000	3.1000	3.1000	3.1000	-48.333%	1	4	-76.129%
2026-07-10	6.0000	6.0000	6.0000	6.0000	-43.609%	3	4	-87.667%
2026-07-01	10.6400	10.6400	10.6400	10.6400	0.000%	1	1	-93.045%

Share