Dark

Check out our Dark Pool Levels

CBRS20260807C305
CBRS Aug 7 2026 305.00 Call (CBRS260807C00305000)
option OPRA

EOD

Jul 31, 2026

0.9000-10.000%(-0.1000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5600	1.1500	0.5600	0.9000	-10.000%	21	36	0.000%
2026-07-30	0.9000	1.0100	0.8000	1.0000	+11.111%	23	25	-10.000%
2026-07-29	0.9000	0.9000	0.9000	0.9000	-40.789%	2	4	0.000%
2026-07-23	3.2300	3.2300	1.5200	1.5200	-84.167%	3	2	-40.789%
2026-07-22	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	-90.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC