Dark

Check out our Dark Pool Levels

CBRS20260807C300
CBRS Aug 7 2026 300.00 Call (CBRS260807C00300000)
option OPRA

EOD

Jul 31, 2026

0.7500-23.469%(-0.2300)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.8000	0.9000	0.6000	0.7500	-23.469%	64	457	0.000%
2026-07-30	0.7000	1.2000	0.7000	0.9800	-3.922%	36	401	-23.469%
2026-07-29	1.2000	1.2500	0.8500	1.0200	-22.137%	119	378	-26.471%
2026-07-28	1.1200	1.5000	1.1200	1.3100	-23.837%	4	324	-42.748%
2026-07-27	2.1600	2.1600	1.3500	1.7200	-64.167%	209	322	-56.395%
2026-07-23	3.7000	4.8000	3.3500	4.8000	-31.429%	85	130	-84.375%
2026-07-22	6.2000	8.1000	6.2000	7.0000	+100.000%	82	154	-89.286%
2026-07-21	2.5500	3.5000	2.5500	3.5000	+105.882%	72	112	-78.571%
2026-07-20	1.7000	1.7000	1.7000	1.7000	-69.091%	2	76	-55.882%
2026-07-09	5.5000	5.5000	5.5000	5.5000	+44.737%	1	76	-86.364%
2026-07-08	4.2000	4.6000	3.8000	3.8000	+2.703%	4	75	-80.263%
2026-07-07	4.1000	4.1000	3.7000	3.7000	-42.901%	2	71	-79.730%
2026-07-06	6.5000	6.5000	6.4800	6.4800	-20.976%	2	70	-88.426%
2026-07-02	10.1800	10.1800	8.0600	8.2000	-32.119%	25	45	-90.854%
2026-07-01	10.1200	12.0800	10.1200	12.0800	+6.903%	44	45	-93.791%
2026-06-30	9.5500	12.5000	9.5500	11.3000	0.000%	5	3	-93.363%

Share