Dark

Check out our Level2View

CBRS20260807C290
CBRS Aug 7 2026 290.00 Call (CBRS260807C00290000)
option OPRA

EOD

Jul 30, 2026

1.32-42.609%(-0.98)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4000	1.5400	1.0700	1.3200	-42.609%	23	28	0.000%
2026-07-27	2.3000	2.3000	2.3000	2.3000	-44.039%	10	20	-42.609%
2026-07-21	2.9000	4.1100	2.9000	4.1100	+20.882%	2	12	-67.883%
2026-07-15	3.4000	3.4000	3.4000	3.4000	-51.429%	1	12	-61.176%
2026-07-10	7.0000	7.0000	7.0000	7.0000	+27.273%	1	11	-81.143%
2026-07-09	5.3700	5.5000	5.3700	5.5000	-27.249%	2	10	-76.000%
2026-07-06	7.5600	7.5600	7.5600	7.5600	-42.986%	5	8	-82.540%
2026-07-01	13.2600	13.2600	13.2600	13.2600	+3.594%	2	3	-90.045%
2026-06-30	12.2900	12.8000	12.1000	12.8000	0.000%	3	1	-89.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC