Dark

Check out our Dark Pool Levels

CBRS20260807C280
CBRS Aug 7 2026 280.00 Call (CBRS260807C00280000)
option OPRA

EOD

Jul 31, 2026

1.27-9.286%(-0.13)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.1000	1.3900	1.0000	1.2700	-9.286%	7	102	0.000%
2026-07-30	1.2000	1.5000	1.2000	1.4000	-3.448%	20	100	-9.286%
2026-07-29	1.5000	1.5000	1.2000	1.4500	-27.500%	23	90	-12.414%
2026-07-28	1.6500	2.0000	1.6500	2.0000	-10.314%	16	76	-36.500%
2026-07-27	2.2400	2.3100	1.8500	2.2300	-30.313%	64	66	-43.049%
2026-07-24	5.0100	5.0100	3.2000	3.2000	-64.444%	2	30	-60.313%
2026-07-23	5.3000	9.0000	5.3000	9.0000	+12.500%	47	28	-85.889%
2026-07-22	13.3200	13.3200	8.0000	8.0000	+73.160%	46	53	-84.125%
2026-07-21	4.6200	4.6200	4.6200	4.6200	+200.000%	1	12	-72.511%
2026-07-17	2.0000	2.0000	1.5400	1.5400	-70.385%	5	12	-17.532%
2026-07-14	5.4200	5.4400	4.9200	5.2000	-22.388%	6	13	-75.577%
2026-07-10	6.7000	6.7000	6.7000	6.7000	-0.149%	1	9	-81.045%
2026-07-09	6.7100	6.7100	6.7100	6.7100	+27.810%	2	8	-81.073%
2026-07-07	5.2500	5.2500	5.2500	5.2500	-36.747%	1	6	-75.810%
2026-07-06	8.3000	8.3000	8.3000	8.3000	-30.948%	1	6	-84.699%
2026-07-02	12.0200	12.0200	12.0200	12.0200	-2.672%	1	4	-89.434%
2026-06-30	12.3500	12.3500	12.3500	12.3500	-20.323%	1	4	-89.717%
2026-06-29	8.2000	15.5000	7.0000	15.5000	0.000%	7	0	-91.806%

Share