Dark

Check out our Dark Pool Levels

CBRS20260807C275
CBRS Aug 7 2026 275.00 Call (CBRS260807C00275000)
option OPRA

EOD

Jul 31, 2026

1.25-26.471%(-0.45)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.9500	2.1000	1.1000	1.2500	-26.471%	29	413	0.000%
2026-07-30	1.8900	1.8900	1.3400	1.7000	+70.000%	24	403	-26.471%
2026-07-29	2.1000	2.1000	1.0000	1.0000	-53.704%	342	384	+25.000%
2026-07-28	1.7500	2.1600	1.7500	2.1600	-25.517%	29	119	-42.130%
2026-07-27	3.0000	3.0000	2.9000	2.9000	-57.971%	15	114	-56.897%
2026-07-23	6.9000	6.9000	6.9000	6.9000	+13.300%	1	114	-81.884%
2026-07-22	6.0900	6.0900	6.0900	6.0900	+19.412%	1	114	-79.475%
2026-07-21	3.0000	5.1000	3.0000	5.1000	+9.208%	75	113	-75.490%
2026-07-14	4.6700	4.6700	4.6700	4.6700	-33.286%	1	78	-73.233%
2026-07-13	7.0000	7.0000	7.0000	7.0000	-25.926%	3	79	-82.143%
2026-07-10	9.4500	9.4500	9.4500	9.4500	+27.530%	1	79	-86.772%
2026-07-09	7.4100	7.4100	7.4100	7.4100	-7.950%	3	80	-83.131%
2026-07-06	8.0500	8.0500	8.0500	8.0500	-30.603%	2	77	-84.472%
2026-07-02	11.7000	11.7000	11.6000	11.6000	0.000%	75	0	-89.224%

Share