Dark

Check out our Level2View

CBRS20260807C270
CBRS Aug 7 2026 270.00 Call (CBRS260807C00270000)
option OPRA

EOD

Jul 31, 2026

1.40-27.835%(-0.54)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.5000	1.6600	1.3800	1.4000	-27.835%	56	98	0.000%
2026-07-30	2.0300	2.2900	1.8500	1.9400	+94.000%	29	77	-27.835%
2026-07-29	1.7000	1.7000	1.0000	1.0000	-59.184%	5	58	+40.000%
2026-07-28	1.9000	2.4500	1.9000	2.4500	-2.000%	22	59	-42.857%
2026-07-27	2.3200	2.7500	2.3200	2.5000	-56.522%	4	49	-44.000%
2026-07-24	5.7500	5.7500	5.7500	5.7500	-44.712%	1	46	-75.652%
2026-07-23	6.0500	10.4000	6.0000	10.4000	+55.224%	66	45	-86.538%
2026-07-22	7.9300	16.2900	6.7000	6.7000	+25.468%	61	55	-79.104%
2026-07-21	4.4500	5.3400	4.4500	5.3400	+167.000%	3	8	-73.783%
2026-07-20	1.7500	2.0000	1.7500	2.0000	-41.691%	2	6	-30.000%
2026-07-16	3.4300	3.4300	3.4300	3.4300	-39.825%	1	5	-59.184%
2026-07-14	5.7000	5.7000	5.7000	5.7000	-24.901%	2	6	-75.439%
2026-07-13	8.2000	8.2000	7.5900	7.5900	+2.985%	2	8	-81.555%
2026-07-09	7.3700	7.3700	7.3700	7.3700	+13.385%	1	7	-81.004%
2026-07-07	6.0000	6.5000	6.0000	6.5000	-26.136%	2	6	-78.462%
2026-07-06	8.8000	8.8000	8.8000	8.8000	-33.983%	1	8	-84.091%
2026-07-02	13.3300	13.3300	13.3300	13.3300	-1.259%	1	7	-89.497%
2026-06-30	12.8700	13.5000	12.6000	13.5000	+45.161%	3	7	-89.630%
2026-06-29	7.2000	9.4000	7.2000	9.3000	+62.304%	5	0	-84.946%
2026-06-26	5.7000	5.7300	5.7000	5.7300	0.000%	2	0	-75.567%

Share