Dark

Check out our Level2View

CBRS20260807C265
CBRS Aug 7 2026 265.00 Call (CBRS260807C00265000)
option OPRA

EOD

Jul 30, 2026

1.93+10.286%(+0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.9900	1.9900	1.9300	1.9300	+10.286%	2	75	0.000%
2026-07-29	1.8000	1.8000	1.7500	1.7500	-30.830%	50	76	+10.286%
2026-07-28	2.5300	2.5300	2.5300	2.5300	-39.762%	2	36	-23.715%
2026-07-24	4.2000	4.2000	4.2000	4.2000	-72.130%	1	36	-54.048%
2026-07-23	11.2000	15.0700	10.5000	15.0700	-2.079%	35	35	-87.193%
2026-07-22	15.3900	15.3900	15.3900	15.3900	+207.800%	1	19	-87.459%
2026-07-21	3.8700	5.0000	3.8700	5.0000	-17.628%	16	18	-61.400%
2026-07-08	6.3600	6.3600	6.0700	6.0700	-23.165%	2	3	-68.204%
2026-07-06	7.9000	7.9000	7.9000	7.9000	-56.498%	1	3	-75.570%
2026-07-01	18.1600	18.1600	18.1600	18.1600	0.000%	2	2	-89.372%

Share