Dark

Check out our Dark Pool Levels

CBRS20260807C260
CBRS Aug 7 2026 260.00 Call (CBRS260807C00260000)
option OPRA

EOD

Jul 31, 2026

1.85-26.000%(-0.65)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.4500	2.4500	1.5000	1.8500	-26.000%	53	589	0.000%
2026-07-30	1.0000	3.0000	1.0000	2.5000	+52.439%	89	577	-26.000%
2026-07-29	2.2000	2.5000	1.5600	1.6400	-45.333%	790	553	+12.805%
2026-07-28	2.0000	3.0000	1.7400	3.0000	-1.961%	165	232	-38.333%
2026-07-27	3.0500	3.4200	2.9000	3.0600	-38.800%	60	218	-39.542%
2026-07-24	6.7000	6.7000	4.7100	5.0000	-49.495%	15	211	-63.000%
2026-07-23	6.8400	15.2100	6.8400	9.9000	+34.146%	73	213	-81.313%
2026-07-22	10.5500	20.0000	7.3800	7.3800	+11.145%	30	178	-74.932%
2026-07-21	3.0200	6.6400	3.0200	6.6400	+258.919%	9	164	-72.139%
2026-07-20	1.8500	1.8500	1.8500	1.8500	-47.143%	1	158	0.000%
2026-07-16	4.2000	4.2000	3.5000	3.5000	-31.373%	2	157	-47.143%
2026-07-15	4.6000	5.1000	4.6000	5.1000	-33.766%	10	157	-63.725%
2026-07-14	6.5000	7.7000	6.5000	7.7000	-13.483%	2	159	-75.974%
2026-07-09	8.8500	10.1000	7.9000	8.9000	+38.629%	181	159	-79.213%
2026-07-08	6.6000	8.3000	6.4200	6.4200	+0.312%	3	38	-71.184%
2026-07-07	6.4000	6.4000	6.4000	6.4000	-39.394%	1	36	-71.094%
2026-07-06	10.5600	10.5600	10.5600	10.5600	-40.674%	1	37	-82.481%
2026-07-02	17.8000	17.8000	17.8000	17.8000	-9.782%	1	36	-89.607%
2026-07-01	19.5800	19.7300	19.5800	19.7300	+12.743%	9	36	-90.623%
2026-06-30	14.8600	17.5000	14.8600	17.5000	-6.915%	3	27	-89.429%
2026-06-29	10.5200	18.8000	10.5200	18.8000	+121.176%	28	0	-90.160%
2026-06-26	8.0000	8.5000	8.0000	8.5000	0.000%	3	0	-78.235%

Share