Dark

Check out our API

CBRS20260807C255
CBRS Aug 7 2026 255.00 Call (CBRS260807C00255000)
option OPRA

EOD

Jul 31, 2026

2.14-28.667%(-0.86)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.6300	3.6300	2.1400	2.1400	-28.667%	7	188	0.000%
2026-07-30	2.3000	3.0000	2.3000	3.0000	+50.000%	5	182	-28.667%
2026-07-29	2.0000	2.0000	2.0000	2.0000	-50.000%	10	178	+7.000%
2026-07-27	4.0000	4.0000	4.0000	4.0000	-36.508%	1	174	-46.500%
2026-07-24	6.3000	6.3000	6.3000	6.3000	-40.566%	1	175	-66.032%
2026-07-23	9.3700	16.0000	9.3700	10.6000	-41.111%	69	176	-79.811%
2026-07-22	18.4000	18.4000	18.0000	18.0000	+125.000%	12	159	-88.111%
2026-07-21	7.8000	8.0000	6.5000	8.0000	+12.676%	4	159	-73.250%
2026-07-14	7.1000	7.1000	7.1000	7.1000	-26.042%	1	157	-69.859%
2026-07-13	10.0000	10.0000	9.6000	9.6000	-14.286%	5	157	-77.708%
2026-07-10	11.2000	11.2000	11.2000	11.2000	+14.286%	1	157	-80.893%
2026-07-09	8.3000	9.8000	8.3000	9.8000	+40.000%	2	156	-78.163%
2026-07-08	6.1000	7.0000	5.7700	7.0000	-32.039%	144	154	-69.429%
2026-06-29	10.3000	10.3000	10.3000	10.3000	+68.852%	1	10	-79.223%
2026-06-26	6.1000	6.1000	6.1000	6.1000	-19.842%	7	9	-64.918%
2026-06-25	7.0000	7.6100	7.0000	7.6100	0.000%	3	2	-71.879%

Share